Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.0699 | 185.06 | 185.08 | 12.04 | 6.96 % | 102,690,627 | 12:57:15 |
| AMD | Advanced Micro Devices | 150.13 | 150.13 | 150.15 | 3.97 | 2.72 % | 37,245,870 | 12:57:16 |
| AMZN | Amazon.com | 186.43 | 186.42 | 186.43 | 1.71 | 0.93 % | 25,977,450 | 12:57:16 |
| AXP | American Express | 231.33 | 0.00 | 0.00 | -1.17 | -0.50 % | 1,790,918 | 12:57:15 |
| BA | Boeing | 179.15 | 0.00 | 0.00 | 0.30 | 0.17 % | 3,171,048 | 12:57:15 |
| BABA | Alibaba | 80.83 | 0.00 | 0.00 | 0.50 | 0.62 % | 14,684,496 | 12:57:14 |
| BAC | Bank of America | 37.275 | 0.00 | 0.00 | 0.395 | 1.07 % | 21,459,197 | 12:57:16 |
| COIN | Coinbase Global | 221.625 | 221.50 | 221.74 | -7.23 | -3.16 % | 10,355,105 | 12:57:15 |
| CRM | Salesforce | 274.303 | 0.00 | 0.00 | 2.17 | 0.80 % | 2,170,078 | 12:57:12 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 4,136,092 | 12:57:06 |
| DOW | Dow | 57.18 | 0.00 | 0.00 | 0.35 | 0.62 % | 1,122,017 | 12:57:04 |
| GOOGL | Alphabet | 166.335 | 166.33 | 166.34 | -0.285 | -0.17 % | 22,731,963 | 12:57:15 |
| GS | Goldman Sachs | 439.71 | 0.00 | 0.00 | 7.14 | 1.65 % | 1,502,420 | 12:57:04 |
| HD | Home Depot | 341.41 | 0.00 | 0.00 | 5.88 | 1.75 % | 2,241,762 | 12:57:16 |
| IBM | International Business M... | 165.9975 | 0.00 | 0.00 | 1.31 | 0.79 % | 1,533,274 | 12:57:14 |
| INTC | Intel | 30.7588 | 30.75 | 30.76 | 0.2488 | 0.82 % | 21,178,713 | 12:57:13 |
| IWM | iShares Russell 2000 | 201.98 | 0.00 | 0.00 | 2.06 | 1.03 % | 22,080,067 | 12:57:15 |
| JNJ | Johnson and Johnson | 148.94 | 0.00 | 0.00 | -0.98 | -0.65 % | 3,486,890 | 12:57:14 |
| JPM | JP Morgan Chase | 190.73 | 0.00 | 0.00 | -0.93 | -0.49 % | 5,098,600 | 12:57:14 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | 0.16 | 0.26 % | 5,250,936 | 12:57:16 |
| MCD | McDonalds | 270.295 | 0.00 | 0.00 | -2.99 | -1.09 % | 1,527,442 | 12:56:56 |
| META | Meta Platforms | 449.615 | 449.52 | 449.74 | 7.94 | 1.80 % | 11,054,431 | 12:57:05 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | -0.58 | -0.45 % | 2,825,712 | 12:57:06 |
| MSFT | Microsoft | 406.2199 | 406.18 | 406.23 | 8.38 | 2.11 % | 9,451,779 | 12:57:08 |
| MU | Micron Technology | 114.90 | 114.89 | 114.90 | 2.57 | 2.29 % | 8,213,151 | 12:57:13 |
| NKE | Nike | 92.3175 | 0.00 | 0.00 | -0.0925 | -0.10 % | 3,181,368 | 12:57:16 |
| ORCL | Oracle | 115.74 | 0.00 | 0.00 | 0.78 | 0.68 % | 2,208,117 | 12:57:04 |
| PYPL | PayPal | 65.56 | 65.55 | 65.56 | -1.42 | -2.12 % | 9,868,388 | 12:57:14 |
| QCOM | QUALCOMM | 178.38 | 178.37 | 178.39 | -1.72 | -0.96 % | 6,042,782 | 12:57:16 |
| QQQ | Invesco QQQ Trust Series 1 | 435.3498 | 435.34 | 435.35 | 8.45 | 1.98 % | 31,778,897 | 12:57:16 |
| SOXL | Direxion Daily Semicondu... | 38.82 | 0.00 | 0.00 | 2.37 | 6.50 % | 47,301,171 | 12:57:15 |
| SPY | SPDR S&P 500 | 511.50 | 0.00 | 0.00 | 6.47 | 1.28 % | 43,725,066 | 12:57:15 |
| TRV | The Travelers Companies | 214.12 | 0.00 | 0.00 | -0.25 | -0.12 % | 438,602 | 12:57:11 |
| TSLA | Tesla | 181.18 | 181.18 | 181.20 | 1.17 | 0.65 % | 56,997,934 | 12:57:08 |
| V | Visa | 269.21 | 0.00 | 0.00 | 1.60 | 0.60 % | 1,993,338 | 12:57:12 |
| VZ | Verizon Communications | 38.84 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,630,023 | 12:57:16 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | 0.26 | 1.48 % | 4,033,701 | 12:57:11 |
| XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | -0.79 | -0.68 % | 11,639,037 | 12:57:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
